Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 184.0 186.0 176.0 181.0 3.26 Million
11 Apr, 2022 191.5 194.0 184.5 184.5 3.13 Million
08 Apr, 2022 189.0 195.0 185.5 191.5 9.7 Million
07 Apr, 2022 192.0 196.0 185.0 185.5 6.46 Million
06 Apr, 2022 186.0 194.5 183.5 194.5 5.22 Million
01 Apr, 2022 189.5 195.5 188.0 188.5 8.21 Million
31 Mar, 2022 192.5 193.0 185.0 190.0 5.49 Million
30 Mar, 2022 195.5 197.0 191.0 191.5 5.65 Million
29 Mar, 2022 194.5 197.5 187.5 192.5 7.55 Million
28 Mar, 2022 193.0 196.5 188.5 196.0 10.51 Million