Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 138.0 | 139.5 | 134.0 | 135.0 | 1.64 Million |
| 10 May, 2022 | 133.0 | 140.0 | 132.5 | 140.0 | 2.05 Million |
| 09 May, 2022 | 136.5 | 140.5 | 133.0 | 136.0 | 4.62 Million |
| 06 May, 2022 | 145.5 | 147.5 | 141.5 | 146.0 | 2.82 Million |
| 05 May, 2022 | 155.5 | 158.0 | 152.0 | 152.0 | 2.67 Million |
| 04 May, 2022 | 150.0 | 151.0 | 147.0 | 150.5 | 1.29 Million |
| 03 May, 2022 | 148.5 | 150.5 | 146.0 | 149.5 | 1.41 Million |
| 29 Apr, 2022 | 149.5 | 153.0 | 148.5 | 148.5 | 2.84 Million |
| 28 Apr, 2022 | 152.5 | 154.0 | 145.0 | 145.0 | 3.97 Million |
| 27 Apr, 2022 | 143.0 | 155.5 | 143.0 | 155.0 | 3.51 Million |
3492
3498
3499
3484
3489
3490