Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 168.0 | 168.0 | 163.5 | 165.5 | 2.41 Million |
| 08 Jun, 2022 | 169.5 | 172.0 | 166.0 | 168.0 | 6.69 Million |
| 07 Jun, 2022 | 158.0 | 169.5 | 156.5 | 168.0 | 8.2 Million |
| 06 Jun, 2022 | 156.0 | 160.5 | 153.0 | 157.5 | 2.5 Million |
| 02 Jun, 2022 | 155.5 | 158.0 | 155.0 | 156.0 | 1.48 Million |
| 01 Jun, 2022 | 158.5 | 162.0 | 154.5 | 156.5 | 3.52 Million |
| 31 May, 2022 | 160.5 | 163.0 | 156.5 | 158.0 | 5.06 Million |
| 30 May, 2022 | 156.0 | 161.0 | 151.0 | 157.5 | 5.6 Million |
| 27 May, 2022 | 145.5 | 154.0 | 144.5 | 150.5 | 5.61 Million |
| 26 May, 2022 | 142.0 | 144.5 | 139.5 | 143.5 | 1.66 Million |
3492
3498
3499
3484
3489
3490