Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 157.5 | 159.5 | 153.5 | 159.5 | 7.36 Million |
| 03 Aug, 2022 | 164.5 | 169.5 | 157.0 | 159.5 | 18.27 Million |
| 02 Aug, 2022 | 159.5 | 164.5 | 157.0 | 163.5 | 7.33 Million |
| 01 Aug, 2022 | 162.5 | 167.0 | 161.5 | 161.5 | 8.35 Million |
| 29 Jul, 2022 | 162.0 | 163.5 | 159.5 | 161.0 | 7.22 Million |
| 28 Jul, 2022 | 152.5 | 163.5 | 152.5 | 159.0 | 10.67 Million |
| 27 Jul, 2022 | 148.0 | 153.5 | 148.0 | 151.5 | 4.25 Million |
| 26 Jul, 2022 | 155.0 | 156.0 | 146.0 | 146.5 | 2.9 Million |
| 25 Jul, 2022 | 153.0 | 156.5 | 152.5 | 154.5 | 1.77 Million |
| 22 Jul, 2022 | 157.5 | 159.5 | 152.5 | 153.0 | 2.92 Million |
3492
3498
3499
3484
3489
3490