Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 164.0 | 167.0 | 164.0 | 165.5 | 798 Thousand |
| 05 May, 2023 | 163.5 | 167.0 | 163.5 | 164.0 | 819 Thousand |
| 04 May, 2023 | 159.5 | 164.5 | 159.5 | 164.0 | 871 Thousand |
| 03 May, 2023 | 163.5 | 163.5 | 159.0 | 160.5 | 1.5 Million |
| 02 May, 2023 | 169.5 | 169.5 | 165.0 | 165.0 | 1.89 Million |
| 28 Apr, 2023 | 163.0 | 166.0 | 161.0 | 165.5 | 1.63 Million |
| 27 Apr, 2023 | 161.5 | 162.0 | 157.0 | 159.5 | 1.06 Million |
| 26 Apr, 2023 | 161.5 | 162.5 | 158.5 | 161.0 | 1.32 Million |
| 25 Apr, 2023 | 170.0 | 170.0 | 159.5 | 161.5 | 2.03 Million |
| 24 Apr, 2023 | 166.0 | 168.5 | 165.0 | 167.5 | 1.34 Million |
3492
3498
3499
3484
3489
3490