Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 174.5 | 175.0 | 173.0 | 174.0 | 563 Thousand |
| 02 Jun, 2023 | 175.5 | 175.5 | 172.0 | 172.5 | 703 Thousand |
| 01 Jun, 2023 | 174.5 | 175.0 | 172.0 | 173.5 | 470 Thousand |
| 31 May, 2023 | 173.5 | 175.5 | 173.0 | 173.5 | 492 Thousand |
| 30 May, 2023 | 178.0 | 178.0 | 172.0 | 172.5 | 1.02 Million |
| 29 May, 2023 | 171.5 | 177.0 | 171.0 | 176.5 | 1.56 Million |
| 26 May, 2023 | 173.0 | 173.5 | 169.0 | 170.0 | 1.65 Million |
| 25 May, 2023 | 173.5 | 176.0 | 172.0 | 172.0 | 1.07 Million |
| 24 May, 2023 | 176.5 | 176.5 | 171.5 | 173.5 | 1.55 Million |
| 23 May, 2023 | 173.5 | 177.5 | 172.5 | 176.0 | 2.03 Million |
3492
3498
3499
3484
3489
3490