Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 166.5 | 169.0 | 164.5 | 164.5 | 889 Thousand |
| 04 Jul, 2023 | 167.5 | 167.5 | 164.0 | 166.5 | 965 Thousand |
| 03 Jul, 2023 | 165.0 | 167.5 | 162.5 | 167.5 | 1.13 Million |
| 30 Jun, 2023 | 167.5 | 167.5 | 163.5 | 164.5 | 1.55 Million |
| 29 Jun, 2023 | 164.5 | 172.0 | 164.5 | 168.5 | 2.07 Million |
| 28 Jun, 2023 | 171.5 | 174.0 | 163.5 | 163.5 | 1.92 Million |
| 27 Jun, 2023 | 165.5 | 171.0 | 165.5 | 167.0 | 1.91 Million |
| 26 Jun, 2023 | 164.0 | 167.5 | 164.0 | 166.0 | 1.9 Million |
| 21 Jun, 2023 | 160.0 | 163.5 | 159.5 | 161.5 | 496 Thousand |
| 20 Jun, 2023 | 162.0 | 162.0 | 159.5 | 160.0 | 427 Thousand |
3492
3498
3499
3484
3489
3490