Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 152.0 | 153.0 | 146.5 | 148.0 | 1.09 Million |
| 01 Aug, 2023 | 148.0 | 160.0 | 148.0 | 154.0 | 2.95 Million |
| 31 Jul, 2023 | 146.5 | 151.0 | 144.0 | 145.5 | 789 Thousand |
| 28 Jul, 2023 | 147.5 | 147.5 | 145.5 | 146.0 | 325 Thousand |
| 27 Jul, 2023 | 147.0 | 149.0 | 145.0 | 147.5 | 575 Thousand |
| 26 Jul, 2023 | 152.0 | 152.0 | 147.0 | 147.0 | 553 Thousand |
| 25 Jul, 2023 | 150.5 | 152.0 | 150.0 | 150.5 | 644 Thousand |
| 24 Jul, 2023 | 151.5 | 154.0 | 150.0 | 153.5 | 671 Thousand |
| 21 Jul, 2023 | 150.5 | 152.5 | 150.0 | 151.5 | 347 Thousand |
| 20 Jul, 2023 | 150.5 | 152.5 | 150.0 | 151.0 | 271 Thousand |
3492
3498
3499
3484
3489
3490