Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 158.0 | 159.0 | 155.0 | 157.0 | 1.33 Million |
| 30 Aug, 2023 | 156.5 | 159.5 | 153.0 | 156.0 | 2.96 Million |
| 29 Aug, 2023 | 152.5 | 153.0 | 150.0 | 152.5 | 797 Thousand |
| 28 Aug, 2023 | 149.0 | 151.5 | 146.5 | 149.0 | 597 Thousand |
| 25 Aug, 2023 | 145.5 | 150.0 | 144.5 | 147.5 | 571 Thousand |
| 24 Aug, 2023 | 147.0 | 150.0 | 145.5 | 146.5 | 1.04 Million |
| 23 Aug, 2023 | 145.0 | 145.0 | 143.0 | 144.0 | 265 Thousand |
| 22 Aug, 2023 | 145.5 | 146.5 | 143.0 | 144.0 | 354 Thousand |
| 21 Aug, 2023 | 141.5 | 147.0 | 141.5 | 145.0 | 838 Thousand |
| 18 Aug, 2023 | 142.0 | 142.0 | 138.5 | 138.5 | 238 Thousand |
3492
3498
3499
3484
3489
3490