Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 163.0 | 163.0 | 161.0 | 162.5 | 269 Thousand |
| 23 Jan, 2024 | 162.0 | 163.5 | 160.5 | 163.0 | 559 Thousand |
| 22 Jan, 2024 | 156.5 | 161.0 | 156.0 | 161.0 | 535 Thousand |
| 19 Jan, 2024 | 156.0 | 157.5 | 155.5 | 156.5 | 281 Thousand |
| 18 Jan, 2024 | 157.0 | 158.0 | 153.0 | 154.5 | 480 Thousand |
| 17 Jan, 2024 | 161.0 | 162.0 | 156.0 | 156.0 | 1.11 Million |
| 16 Jan, 2024 | 162.0 | 163.0 | 160.5 | 162.0 | 525 Thousand |
| 15 Jan, 2024 | 162.0 | 162.5 | 160.5 | 162.0 | 326.07 Thousand |
| 12 Jan, 2024 | 161.0 | 162.5 | 160.0 | 161.0 | 297 Thousand |
| 11 Jan, 2024 | 162.0 | 162.0 | 159.5 | 160.0 | 345 Thousand |
3492
3498
3499
3484
3489
3490