Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 164.0 | 168.5 | 163.0 | 164.0 | 2.16 Million |
| 01 Mar, 2024 | 161.5 | 164.0 | 161.0 | 162.0 | 498 Thousand |
| 29 Feb, 2024 | 161.5 | 161.5 | 159.0 | 161.0 | 292 Thousand |
| 27 Feb, 2024 | 163.0 | 164.0 | 160.0 | 160.5 | 692 Thousand |
| 26 Feb, 2024 | 161.0 | 162.5 | 161.0 | 161.5 | 245 Thousand |
| 23 Feb, 2024 | 164.5 | 164.5 | 161.0 | 161.0 | 655 Thousand |
| 22 Feb, 2024 | 159.0 | 163.5 | 159.0 | 163.0 | 1.05 Million |
| 21 Feb, 2024 | 161.0 | 161.0 | 158.5 | 159.0 | 388 Thousand |
| 20 Feb, 2024 | 162.0 | 162.5 | 159.5 | 161.0 | 391 Thousand |
| 19 Feb, 2024 | 160.5 | 162.5 | 159.0 | 161.0 | 572 Thousand |
3492
3498
3499
3484
3489
3490