Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 279.0 | 279.0 | 265.5 | 267.5 | 2.07 Million |
| 29 May, 2024 | 288.0 | 288.0 | 280.5 | 281.0 | 955 Thousand |
| 28 May, 2024 | 286.5 | 290.0 | 281.0 | 285.0 | 904 Thousand |
| 27 May, 2024 | 296.5 | 296.5 | 279.0 | 286.0 | 5.43 Million |
| 24 May, 2024 | 271.0 | 290.0 | 266.0 | 290.0 | 4.68 Million |
| 23 May, 2024 | 261.0 | 280.0 | 261.0 | 271.0 | 5.05 Million |
| 22 May, 2024 | 256.0 | 269.5 | 252.0 | 261.0 | 7.19 Million |
| 21 May, 2024 | 231.5 | 250.5 | 231.5 | 250.5 | 5.52 Million |
| 20 May, 2024 | 231.5 | 231.5 | 223.5 | 228.0 | 1.58 Million |
| 17 May, 2024 | 228.5 | 232.0 | 220.0 | 230.0 | 2.24 Million |
3492
3498
3499
3484
3489
3490