Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 298.0 | 299.5 | 285.5 | 291.0 | 1.79 Million |
| 11 Jul, 2024 | 294.5 | 303.0 | 291.5 | 299.5 | 1.62 Million |
| 10 Jul, 2024 | 300.5 | 301.5 | 295.0 | 295.0 | 1.24 Million |
| 09 Jul, 2024 | 314.5 | 326.0 | 300.5 | 303.0 | 3.89 Million |
| 08 Jul, 2024 | 301.0 | 308.5 | 298.0 | 306.5 | 1.79 Million |
| 05 Jul, 2024 | 300.5 | 305.5 | 295.5 | 300.0 | 1.37 Million |
| 04 Jul, 2024 | 288.0 | 301.0 | 287.0 | 296.5 | 1.9 Million |
| 03 Jul, 2024 | 306.5 | 309.5 | 286.5 | 286.5 | 3.04 Million |
| 02 Jul, 2024 | 312.5 | 338.0 | 304.0 | 305.5 | 5.44 Million |
| 01 Jul, 2024 | 291.0 | 311.0 | 288.0 | 308.0 | 3.97 Million |
3492
3498
3499
3484
3489
3490