Universal Microwave Technology, Inc. (3491.TWO)
TWD 322.0
(0.31%)
TWD 322.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 155.0 | 157.0 | 153.0 | 154.5 | 1.33 Million |
| 18 Sep, 2023 | 156.5 | 161.0 | 155.0 | 155.5 | 3.83 Million |
| 15 Sep, 2023 | 155.5 | 157.0 | 153.0 | 153.5 | 1.15 Million |
| 14 Sep, 2023 | 155.5 | 156.5 | 153.0 | 153.0 | 488 Thousand |
0082
KTCC
HAUP
LVO
0HCH
8039