Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 314.5 | 318.0 | 308.0 | 313.0 | 1.59 Million |
| 12 Aug, 2024 | 306.0 | 313.0 | 300.0 | 309.5 | 1.43 Million |
| 09 Aug, 2024 | 310.0 | 313.0 | 299.0 | 300.0 | 2.08 Million |
| 08 Aug, 2024 | 285.0 | 307.0 | 282.0 | 302.0 | 2.34 Million |
| 07 Aug, 2024 | 276.5 | 290.0 | 263.5 | 288.0 | 1.64 Million |
| 06 Aug, 2024 | 269.0 | 276.5 | 243.0 | 264.0 | 3.42 Million |
| 05 Aug, 2024 | 288.0 | 290.0 | 269.5 | 269.5 | 2.05 Million |
| 02 Aug, 2024 | 301.0 | 317.0 | 298.5 | 299.0 | 3.06 Million |
| 01 Aug, 2024 | 329.5 | 329.5 | 306.5 | 307.5 | 4.36 Million |
| 31 Jul, 2024 | 309.0 | 328.5 | 308.0 | 322.0 | 3.62 Million |
3492
3498
3499
3484
3489
3490