Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 353.0 | 356.0 | 340.0 | 344.5 | 1.98 Million |
| 24 Sep, 2024 | 345.0 | 352.0 | 339.0 | 347.5 | 1.52 Million |
| 23 Sep, 2024 | 354.0 | 360.5 | 346.5 | 347.0 | 2.01 Million |
| 20 Sep, 2024 | 350.0 | 359.0 | 344.0 | 353.5 | 5.59 Million |
| 19 Sep, 2024 | 319.5 | 341.5 | 317.0 | 337.5 | 2.66 Million |
| 18 Sep, 2024 | 316.0 | 325.0 | 310.5 | 320.0 | 1.35 Million |
| 16 Sep, 2024 | 322.0 | 326.0 | 316.0 | 316.0 | 959 Thousand |
| 13 Sep, 2024 | 322.0 | 326.0 | 319.5 | 322.5 | 933 Thousand |
| 12 Sep, 2024 | 329.5 | 336.5 | 318.5 | 319.5 | 1.71 Million |
| 11 Sep, 2024 | 328.0 | 337.5 | 317.0 | 325.0 | 3.05 Million |
3492
3498
3499
3484
3489
3490