Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 311.5 | 311.5 | 301.5 | 304.0 | 896 Thousand |
| 25 Oct, 2024 | 308.0 | 311.5 | 305.0 | 307.5 | 895 Thousand |
| 24 Oct, 2024 | 316.5 | 318.0 | 302.0 | 303.5 | 2.11 Million |
| 23 Oct, 2024 | 310.5 | 320.0 | 310.0 | 319.0 | 2.63 Million |
| 22 Oct, 2024 | 309.5 | 313.5 | 305.0 | 306.0 | 801 Thousand |
| 21 Oct, 2024 | 309.0 | 312.5 | 304.5 | 309.0 | 972 Thousand |
| 18 Oct, 2024 | 313.5 | 314.0 | 301.0 | 306.5 | 2.18 Million |
| 17 Oct, 2024 | 320.0 | 324.0 | 308.0 | 313.5 | 1.58 Million |
| 16 Oct, 2024 | 320.5 | 327.5 | 318.0 | 319.5 | 1.83 Million |
| 15 Oct, 2024 | 310.0 | 327.0 | 310.0 | 319.0 | 3.05 Million |
3492
3498
3499
3484
3489
3490