Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 305.5 | 305.5 | 301.0 | 302.5 | 451 Thousand |
| 25 Nov, 2024 | 304.0 | 313.0 | 304.0 | 307.5 | 717 Thousand |
| 22 Nov, 2024 | 303.0 | 308.0 | 300.5 | 300.5 | 566 Thousand |
| 21 Nov, 2024 | 296.0 | 300.0 | 292.0 | 300.0 | 398 Thousand |
| 20 Nov, 2024 | 300.5 | 300.5 | 292.5 | 293.0 | 516.74 Thousand |
| 19 Nov, 2024 | 283.0 | 299.0 | 280.5 | 299.0 | 1.1 Million |
| 18 Nov, 2024 | 295.0 | 295.0 | 275.5 | 278.5 | 1.68 Million |
| 15 Nov, 2024 | 303.0 | 303.0 | 293.0 | 293.5 | 689 Thousand |
| 14 Nov, 2024 | 298.5 | 312.0 | 296.5 | 302.0 | 1.06 Million |
| 13 Nov, 2024 | 293.5 | 298.0 | 293.0 | 298.0 | 462 Thousand |
3492
3498
3499
3484
3489
3490