Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 420.0 | 455.5 | 417.0 | 453.0 | 9.6 Million |
| 21 Jan, 2025 | 403.0 | 418.0 | 400.0 | 414.5 | 4.01 Million |
| 20 Jan, 2025 | 396.5 | 405.0 | 388.5 | 402.0 | 3.45 Million |
| 17 Jan, 2025 | 408.5 | 409.5 | 396.0 | 400.0 | 2.42 Million |
| 16 Jan, 2025 | 396.0 | 416.0 | 394.0 | 408.5 | 5.76 Million |
| 15 Jan, 2025 | 389.0 | 399.0 | 387.0 | 389.5 | 2.68 Million |
| 14 Jan, 2025 | 377.0 | 395.0 | 376.5 | 394.0 | 4.06 Million |
| 13 Jan, 2025 | 372.5 | 387.5 | 357.0 | 379.5 | 5.18 Million |
| 10 Jan, 2025 | 375.0 | 391.5 | 373.0 | 373.0 | 3.67 Million |
| 09 Jan, 2025 | 411.0 | 419.0 | 377.0 | 378.5 | 9.84 Million |
3492
3498
3499
3484
3489
3490