Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 433.5 | 445.0 | 425.0 | 443.5 | 2.81 Million |
| 27 Feb, 2025 | 434.5 | 438.5 | 426.5 | 435.0 | 1.36 Million |
| 26 Feb, 2025 | 432.5 | 444.0 | 432.0 | 433.0 | 2.42 Million |
| 25 Feb, 2025 | 446.5 | 454.5 | 434.5 | 435.5 | 2.8 Million |
| 24 Feb, 2025 | 450.0 | 462.5 | 443.0 | 450.5 | 4.31 Million |
| 21 Feb, 2025 | 426.5 | 461.0 | 423.0 | 455.5 | 7.25 Million |
| 20 Feb, 2025 | 435.0 | 438.5 | 418.0 | 421.5 | 3.84 Million |
| 19 Feb, 2025 | 419.0 | 435.0 | 415.0 | 429.5 | 3.94 Million |
| 18 Feb, 2025 | 418.5 | 427.5 | 412.0 | 417.5 | 5.44 Million |
| 17 Feb, 2025 | 393.0 | 396.0 | 383.0 | 391.5 | 1.91 Million |
3492
3498
3499
3484
3489
3490