Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 362.5 | 367.5 | 354.0 | 357.5 | 1.82 Million |
| 14 May, 2025 | 366.0 | 367.5 | 356.5 | 357.0 | 1.63 Million |
| 13 May, 2025 | 370.5 | 381.0 | 357.0 | 360.5 | 3.17 Million |
| 12 May, 2025 | 348.0 | 362.0 | 348.0 | 359.0 | 1.6 Million |
| 09 May, 2025 | 350.0 | 355.0 | 337.5 | 351.5 | 2.95 Million |
| 08 May, 2025 | 349.0 | 359.0 | 339.0 | 346.0 | 3.91 Million |
| 07 May, 2025 | 374.0 | 375.0 | 360.5 | 361.0 | 1.25 Million |
| 06 May, 2025 | 366.0 | 374.5 | 364.0 | 370.0 | 1.71 Million |
| 05 May, 2025 | 382.5 | 385.0 | 362.5 | 368.0 | 2.11 Million |
| 02 May, 2025 | 380.5 | 388.0 | 378.0 | 379.0 | 1.98 Million |
3492
3498
3499
3484
3489
3490