Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 351.0 | 353.0 | 342.0 | 342.5 | 1.13 Million |
| 07 Aug, 2025 | 331.0 | 363.0 | 331.0 | 351.0 | 3.45 Million |
| 06 Aug, 2025 | 338.0 | 339.5 | 330.5 | 330.5 | 949.15 Thousand |
| 05 Aug, 2025 | 343.5 | 349.0 | 337.0 | 338.0 | 1.35 Million |
| 04 Aug, 2025 | 343.0 | 343.5 | 332.5 | 342.0 | 2.08 Million |
| 01 Aug, 2025 | 320.5 | 320.5 | 320.5 | 320.5 | 3.92 Million |
| 31 Jul, 2025 | 324.0 | 328.0 | 320.5 | 320.5 | 775.01 Thousand |
| 30 Jul, 2025 | 323.5 | 326.5 | 317.5 | 324.0 | 742.1 Thousand |
| 29 Jul, 2025 | 323.0 | 328.5 | 321.5 | 323.0 | 884.66 Thousand |
| 28 Jul, 2025 | 331.0 | 334.5 | 322.0 | 322.5 | 1 Million |
3492
3498
3499
3484
3489
3490