Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 91.04 91.54 90.04 90.54 69.93 Thousand
20 Mar, 2008 90.54 90.54 89.55 89.55 13.23 Thousand
19 Mar, 2008 89.74 91.04 89.74 90.54 81.27 Thousand
18 Mar, 2008 89.55 91.04 89.55 90.54 26.46 Thousand
17 Mar, 2008 89.55 89.55 88.55 88.55 41.58 Thousand
14 Mar, 2008 90.54 90.84 90.54 90.54 56.7 Thousand
13 Mar, 2008 92.03 92.53 91.14 91.14 37.8 Thousand
12 Mar, 2008 93.13 94.42 91.54 91.93 130.41 Thousand
11 Mar, 2008 90.94 96.51 90.94 91.63 62.37 Thousand
10 Mar, 2008 90.74 91.34 90.54 91.34 18.9 Thousand