Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 89.55 94.42 89.55 91.54 156.87 Thousand
20 Feb, 2008 89.55 91.54 89.15 89.55 92.61 Thousand
19 Feb, 2008 87.56 92.43 87.06 89.55 179.56 Thousand
18 Feb, 2008 85.57 86.56 85.07 86.56 94.5 Thousand
15 Feb, 2008 85.57 86.56 84.57 85.96 56.7 Thousand
14 Feb, 2008 84.07 84.77 84.07 84.57 68.04 Thousand
13 Feb, 2008 84.57 85.57 83.08 83.08 24.57 Thousand
12 Feb, 2008 83.38 84.57 82.68 82.88 66.15 Thousand
01 Feb, 2008 85.57 85.57 84.57 84.57 66.15 Thousand
31 Jan, 2008 85.37 85.57 85.07 85.37 30.24 Thousand