Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 91.63 92.93 90.54 90.74 30.24 Thousand
06 Mar, 2008 91.04 93.03 91.04 91.63 111.51 Thousand
05 Mar, 2008 90.54 91.04 90.34 90.94 109.62 Thousand
04 Mar, 2008 90.54 91.54 90.54 91.04 45.36 Thousand
03 Mar, 2008 89.74 93.03 89.55 92.33 39.69 Thousand
29 Feb, 2008 90.54 94.32 89.55 94.32 115.29 Thousand
27 Feb, 2008 92.03 92.03 90.54 90.54 60.48 Thousand
26 Feb, 2008 93.52 93.52 92.03 92.03 49.14 Thousand
25 Feb, 2008 93.52 94.52 92.03 92.03 77.49 Thousand
22 Feb, 2008 90.54 92.03 90.54 92.03 147.42 Thousand