Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 92.83 98.7 92.83 95.81 542.46 Thousand
03 Apr, 2008 90.54 92.53 90.54 92.33 54.81 Thousand
02 Apr, 2008 90.54 91.54 90.54 91.54 34.02 Thousand
01 Apr, 2008 92.53 92.53 90.54 90.64 64.26 Thousand
31 Mar, 2008 92.53 92.53 89.84 92.53 88.83 Thousand
28 Mar, 2008 90.54 90.54 89.64 89.64 20.79 Thousand
27 Mar, 2008 89.74 89.74 88.55 89.05 43.47 Thousand
26 Mar, 2008 90.84 91.04 89.84 91.04 34.02 Thousand
25 Mar, 2008 90.54 91.04 89.64 91.04 75.6 Thousand
24 Mar, 2008 91.04 91.54 89.64 89.64 68.04 Thousand