Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 132.33 137.3 131.33 132.33 389.36 Thousand
05 May, 2008 130.34 134.32 130.34 132.83 536.79 Thousand
02 May, 2008 133.32 133.32 128.35 132.83 440.39 Thousand
30 Apr, 2008 130.34 134.32 128.35 133.32 695.56 Thousand
29 Apr, 2008 123.37 132.33 121.38 130.34 2.25 Million
28 Apr, 2008 121.88 124.87 120.39 124.87 1.15 Million
25 Apr, 2008 110.44 116.91 110.44 116.91 1.11 Million
24 Apr, 2008 110.44 110.44 107.45 109.44 275.95 Thousand
23 Apr, 2008 108.45 111.43 107.45 110.44 198.46 Thousand
22 Apr, 2008 107.45 110.44 106.96 109.94 217.36 Thousand