Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 163.67 166.16 157.7 162.67 878.9 Thousand
19 May, 2008 161.18 168.15 161.18 164.66 601.05 Thousand
16 May, 2008 150.73 160.19 150.73 159.69 937.49 Thousand
15 May, 2008 155.21 157.2 151.23 152.72 878.9 Thousand
14 May, 2008 144.27 148.25 144.27 148.25 1.08 Million
13 May, 2008 137.3 140.29 137.3 138.79 540.57 Thousand
12 May, 2008 138.79 138.79 133.82 137.3 661.54 Thousand
09 May, 2008 134.32 143.27 133.82 141.78 1.15 Million
08 May, 2008 135.81 139.29 133.82 134.32 444.17 Thousand
07 May, 2008 132.33 135.31 130.84 134.32 595.38 Thousand