Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 107.45 110.94 106.46 108.45 298.63 Thousand
18 Apr, 2008 104.47 105.46 102.48 104.47 336.44 Thousand
17 Apr, 2008 105.46 106.46 99.49 102.48 670.99 Thousand
16 Apr, 2008 99.49 105.46 99.3 104.47 909.14 Thousand
15 Apr, 2008 98.2 101.48 97.5 98.9 451.73 Thousand
14 Apr, 2008 97.01 101.48 96.61 98.1 498.99 Thousand
11 Apr, 2008 97.5 97.5 95.02 96.61 313.75 Thousand
10 Apr, 2008 94.52 94.72 92.53 94.42 262.72 Thousand
09 Apr, 2008 94.52 95.42 92.63 94.52 200.35 Thousand
08 Apr, 2008 94.02 95.32 91.54 95.32 215.47 Thousand