Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 147.25 153.22 147.25 151.73 257.05 Thousand
16 Jun, 2008 153.72 154.22 149.24 152.72 200.35 Thousand
13 Jun, 2008 146.75 153.22 146.75 153.22 355.34 Thousand
12 Jun, 2008 152.23 153.22 147.25 149.74 451.73 Thousand
11 Jun, 2008 157.2 158.69 149.74 156.21 234.37 Thousand
10 Jun, 2008 159.19 164.17 155.21 156.7 582.15 Thousand
09 Jun, 2008 152.23 159.19 152.23 159.19 185.23 Thousand
06 Jun, 2008 164.17 164.17 158.2 159.69 289.18 Thousand
05 Jun, 2008 159.69 162.18 158.2 161.68 325.09 Thousand
04 Jun, 2008 155.21 163.17 154.71 159.69 461.18 Thousand