Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 135.31 138.79 129.34 129.34 393.14 Thousand
30 Jun, 2008 148.25 149.74 138.79 138.79 614.28 Thousand
27 Jun, 2008 144.27 149.24 143.27 149.24 277.84 Thousand
26 Jun, 2008 155.21 155.21 150.24 153.22 139.86 Thousand
25 Jun, 2008 152.72 156.21 150.73 154.22 326.99 Thousand
24 Jun, 2008 153.22 153.22 149.24 152.72 272.17 Thousand
23 Jun, 2008 150.24 153.72 145.26 153.72 181.45 Thousand
20 Jun, 2008 151.23 152.72 149.24 150.73 124.74 Thousand
19 Jun, 2008 149.24 153.22 149.24 152.72 71.82 Thousand
18 Jun, 2008 150.24 152.23 148.25 152.23 211.69 Thousand