Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 155.71 156.21 151.23 154.22 345.89 Thousand
02 Jun, 2008 154.22 156.21 152.23 155.71 86.94 Thousand
30 May, 2008 153.72 154.22 147.75 154.22 459.29 Thousand
29 May, 2008 154.22 158.2 151.23 153.72 292.96 Thousand
28 May, 2008 154.22 160.19 152.23 154.22 752.26 Thousand
27 May, 2008 152.23 153.72 149.24 151.23 376.13 Thousand
26 May, 2008 145.26 153.22 138.79 150.24 1.38 Million
23 May, 2008 161.68 164.17 149.24 149.24 691.78 Thousand
22 May, 2008 155.21 163.17 155.21 160.19 315.64 Thousand
21 May, 2008 162.67 163.67 157.2 159.19 481.97 Thousand