Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 125.36 125.36 125.36 125.36 -
28 Jul, 2008 125.36 125.36 125.36 125.36 -
25 Jul, 2008 122.38 125.86 121.38 125.36 375.11 Thousand
24 Jul, 2008 122.88 125.86 117.9 124.87 662.99 Thousand
23 Jul, 2008 120.39 124.87 119.39 122.38 978.49 Thousand
22 Jul, 2008 107.95 116.91 106.96 116.91 815.65 Thousand
21 Jul, 2008 105.46 109.44 103.97 109.44 597.56 Thousand
18 Jul, 2008 104.47 105.96 99.0 102.48 417.27 Thousand
17 Jul, 2008 103.47 103.97 100.99 102.98 232.62 Thousand
16 Jul, 2008 104.97 105.46 96.51 99.99 453.62 Thousand