Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 120.39 120.39 119.39 119.39 120.67 Thousand
25 Aug, 2008 123.37 123.37 119.39 121.38 159.93 Thousand
22 Aug, 2008 123.87 123.87 117.4 121.88 273.33 Thousand
21 Aug, 2008 120.89 124.37 119.39 121.88 229.72 Thousand
20 Aug, 2008 119.39 123.37 118.4 122.38 282.06 Thousand
19 Aug, 2008 118.4 122.88 118.4 120.89 248.62 Thousand
18 Aug, 2008 123.37 123.37 118.4 121.38 306.78 Thousand
15 Aug, 2008 125.36 125.36 125.36 125.36 -
14 Aug, 2008 125.36 125.36 125.36 125.36 -
13 Aug, 2008 125.36 125.36 125.36 125.36 -