Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 98.0 103.47 96.11 101.98 238.44 Thousand
22 Sep, 2008 100.49 100.99 98.0 99.99 155.57 Thousand
19 Sep, 2008 97.8 100.49 97.6 100.49 305.32 Thousand
18 Sep, 2008 95.51 95.51 90.84 94.52 257.34 Thousand
17 Sep, 2008 98.5 101.48 97.01 97.11 334.4 Thousand
16 Sep, 2008 95.51 98.5 95.32 95.32 247.16 Thousand
15 Sep, 2008 109.44 109.44 102.48 102.48 300.96 Thousand
12 Sep, 2008 111.93 113.42 107.95 109.94 248.62 Thousand
11 Sep, 2008 115.41 115.41 111.43 115.41 142.48 Thousand
10 Sep, 2008 113.42 115.91 113.42 113.92 114.86 Thousand