Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 91.04 91.53 88.65 89.05 106.13 Thousand
21 Oct, 2008 89.55 93.52 88.55 91.04 300.96 Thousand
20 Oct, 2008 85.07 87.85 84.07 87.85 149.75 Thousand
17 Oct, 2008 85.47 88.55 84.67 85.07 247.16 Thousand
16 Oct, 2008 85.47 86.56 85.47 85.47 71.24 Thousand
15 Oct, 2008 88.55 88.55 85.57 88.55 130.85 Thousand
14 Oct, 2008 88.55 88.55 87.56 88.55 155.57 Thousand
13 Oct, 2008 83.08 83.08 82.78 82.78 72.69 Thousand
09 Oct, 2008 88.55 88.55 84.77 85.76 104.68 Thousand
08 Oct, 2008 92.03 92.03 85.76 86.36 183.19 Thousand