Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 99.49 99.99 94.52 96.81 410 Thousand
04 Nov, 2008 99.49 100.49 96.51 98.6 178.83 Thousand
03 Nov, 2008 100.49 102.98 99.1 101.48 332.95 Thousand
31 Oct, 2008 98.5 101.98 96.81 101.48 687.71 Thousand
30 Oct, 2008 93.62 98.5 92.83 98.2 519.05 Thousand
29 Oct, 2008 92.73 92.83 90.54 92.83 836.01 Thousand
28 Oct, 2008 85.57 88.05 80.19 86.76 252.98 Thousand
27 Oct, 2008 82.58 90.44 79.79 84.57 170.11 Thousand
24 Oct, 2008 87.06 87.06 84.57 84.57 157.02 Thousand
23 Oct, 2008 85.96 88.35 85.96 87.56 239.89 Thousand