Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 67.16 70.44 66.66 66.96 894.17 Thousand
02 Dec, 2008 68.85 68.85 66.96 66.96 677.53 Thousand
01 Dec, 2008 72.43 73.53 71.54 71.93 362.02 Thousand
28 Nov, 2008 77.61 77.61 73.43 74.12 756.04 Thousand
27 Nov, 2008 75.62 78.1 75.12 77.01 321.31 Thousand
26 Nov, 2008 70.84 74.62 70.84 73.63 318.41 Thousand
25 Nov, 2008 72.63 74.62 71.93 71.93 264.61 Thousand
24 Nov, 2008 73.63 73.63 70.74 70.74 300.96 Thousand
21 Nov, 2008 69.65 76.11 69.15 76.01 235.53 Thousand
20 Nov, 2008 75.12 75.62 73.63 73.63 146.84 Thousand