Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 77.71 79.1 75.62 79.1 271.88 Thousand
18 Nov, 2008 83.08 85.07 78.6 80.59 405.64 Thousand
17 Nov, 2008 85.57 86.56 82.58 84.47 120.67 Thousand
14 Nov, 2008 89.84 89.84 83.08 86.56 241.35 Thousand
13 Nov, 2008 89.55 90.04 86.96 86.96 231.17 Thousand
12 Nov, 2008 92.13 94.92 92.13 93.43 94.5 Thousand
11 Nov, 2008 95.02 95.02 91.63 92.03 135.21 Thousand
10 Nov, 2008 97.5 97.5 94.52 95.12 133.76 Thousand
07 Nov, 2008 94.52 100.99 94.52 99.0 350.39 Thousand
06 Nov, 2008 93.03 96.01 92.33 96.01 213.72 Thousand