Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 72.83 74.02 70.94 71.14 863.63 Thousand
16 Dec, 2008 71.64 72.13 70.14 70.94 475.43 Thousand
15 Dec, 2008 74.12 74.92 72.73 73.43 567.03 Thousand
12 Dec, 2008 77.21 77.21 72.23 72.23 462.35 Thousand
11 Dec, 2008 77.51 79.6 76.21 77.61 770.58 Thousand
10 Dec, 2008 72.63 77.41 72.63 77.01 753.13 Thousand
09 Dec, 2008 74.42 75.12 72.63 73.13 620.83 Thousand
08 Dec, 2008 72.43 74.92 72.43 73.13 809.84 Thousand
05 Dec, 2008 66.66 71.64 66.66 71.64 1.06 Million
04 Dec, 2008 67.06 67.06 64.67 66.96 587.38 Thousand