Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 76.61 77.41 76.11 76.61 109.04 Thousand
14 Jan, 2009 79.1 80.39 78.1 78.8 295.14 Thousand
13 Jan, 2009 76.61 77.61 76.61 77.61 133.76 Thousand
12 Jan, 2009 76.61 78.0 76.61 77.61 132.3 Thousand
09 Jan, 2009 77.41 79.4 77.31 78.0 341.67 Thousand
08 Jan, 2009 79.6 80.59 77.11 77.11 824.38 Thousand
07 Jan, 2009 82.38 83.48 81.88 82.58 540.86 Thousand
06 Jan, 2009 81.98 82.88 80.99 81.78 367.84 Thousand
05 Jan, 2009 85.37 85.37 81.29 81.68 716.79 Thousand
02 Jan, 2009 80.09 80.09 80.09 80.09 -