Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 73.63 74.42 72.63 74.42 298.05 Thousand
20 Feb, 2009 73.13 74.52 72.73 72.73 270.43 Thousand
19 Feb, 2009 70.94 74.42 70.94 74.02 440.54 Thousand
18 Feb, 2009 71.14 71.64 70.54 70.74 158.47 Thousand
17 Feb, 2009 74.32 74.32 71.14 71.93 405.64 Thousand
16 Feb, 2009 73.33 74.02 72.93 74.02 366.39 Thousand
13 Feb, 2009 72.03 73.13 71.64 72.43 521.96 Thousand
12 Feb, 2009 70.64 73.33 70.64 70.94 603.38 Thousand
11 Feb, 2009 67.76 71.14 67.76 70.64 460.89 Thousand
10 Feb, 2009 69.35 69.35 67.66 68.15 469.62 Thousand