Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 87.06 90.04 87.06 89.55 584.48 Thousand
20 Mar, 2009 87.56 88.65 85.76 86.16 277.7 Thousand
19 Mar, 2009 89.55 89.55 86.66 87.56 466.71 Thousand
18 Mar, 2009 86.66 90.04 86.66 89.55 821.47 Thousand
17 Mar, 2009 86.06 87.65 82.78 86.06 484.16 Thousand
16 Mar, 2009 85.57 87.36 84.87 85.96 831.65 Thousand
13 Mar, 2009 81.78 85.17 81.68 83.58 959.59 Thousand
12 Mar, 2009 80.99 81.59 80.19 80.79 315.5 Thousand
11 Mar, 2009 83.08 84.47 80.59 80.59 558.31 Thousand
10 Mar, 2009 81.09 82.38 80.29 81.78 407.1 Thousand