Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 86.56 90.44 86.56 89.64 1.2 Million
20 Apr, 2009 85.66 90.34 85.57 88.55 492.88 Thousand
17 Apr, 2009 92.03 95.02 85.57 86.46 2.13 Million
16 Apr, 2009 92.03 93.03 91.34 91.63 1.2 Million
15 Apr, 2009 93.13 93.82 91.24 91.34 923.24 Thousand
14 Apr, 2009 93.82 94.82 92.33 92.73 1.84 Million
13 Apr, 2009 88.55 94.32 88.55 94.32 3.1 Million
10 Apr, 2009 88.55 89.05 86.76 88.15 615.01 Thousand
09 Apr, 2009 88.55 88.55 86.66 88.15 830.19 Thousand
08 Apr, 2009 87.16 88.05 85.57 85.86 513.23 Thousand