Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 81.59 83.38 81.49 82.58 1.35 Million
05 May, 2009 84.57 84.57 81.09 81.29 1.06 Million
04 May, 2009 86.56 86.56 82.58 83.58 1.37 Million
30 Apr, 2009 83.58 84.47 81.59 83.97 869.45 Thousand
29 Apr, 2009 81.68 83.08 79.7 79.79 949.41 Thousand
28 Apr, 2009 86.56 87.06 81.68 81.68 866.54 Thousand
27 Apr, 2009 90.24 90.74 86.56 86.66 694.98 Thousand
24 Apr, 2009 90.44 91.34 88.85 89.74 763.31 Thousand
23 Apr, 2009 89.55 90.54 88.75 89.74 536.5 Thousand
22 Apr, 2009 90.04 91.53 88.55 89.55 1.07 Million