Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 87.65 87.95 85.17 87.36 742.96 Thousand
19 May, 2009 88.05 89.55 86.86 87.46 926.15 Thousand
18 May, 2009 90.54 90.54 86.86 87.26 1.13 Million
15 May, 2009 92.23 92.23 88.15 88.55 1.09 Million
14 May, 2009 87.95 93.13 87.16 89.55 2.65 Million
13 May, 2009 83.58 88.35 82.88 88.35 2.77 Million
12 May, 2009 84.57 84.57 82.58 82.58 519.05 Thousand
11 May, 2009 84.57 85.27 82.78 84.77 1.07 Million
08 May, 2009 83.38 85.17 82.58 83.67 1.35 Million
07 May, 2009 81.59 84.97 81.59 83.38 1.59 Million