Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 79.2 79.99 77.8 79.99 170.11 Thousand
18 Jun, 2009 80.29 80.69 78.1 78.6 194.82 Thousand
17 Jun, 2009 79.6 81.09 79.4 80.29 251.53 Thousand
16 Jun, 2009 79.4 80.59 78.1 79.6 235.53 Thousand
15 Jun, 2009 80.59 80.59 78.1 79.4 367.84 Thousand
12 Jun, 2009 80.89 81.29 80.49 80.69 186.1 Thousand
11 Jun, 2009 80.39 81.39 79.89 80.59 215.18 Thousand
10 Jun, 2009 81.09 82.08 79.89 79.89 375.11 Thousand
09 Jun, 2009 82.18 82.18 79.79 80.09 401.28 Thousand
08 Jun, 2009 85.07 85.07 81.98 82.08 523.41 Thousand