Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 91.53 96.01 90.54 94.52 2.71 Million
16 Jul, 2009 87.06 91.63 86.36 91.53 2.44 Million
15 Jul, 2009 87.16 87.16 86.06 86.36 510.33 Thousand
14 Jul, 2009 84.57 87.06 84.47 86.86 866.54 Thousand
13 Jul, 2009 85.66 85.96 82.68 84.07 391.1 Thousand
10 Jul, 2009 83.58 86.16 83.38 85.57 633.91 Thousand
09 Jul, 2009 83.38 84.37 83.38 83.38 190.46 Thousand
08 Jul, 2009 83.58 83.87 82.98 83.28 127.94 Thousand
07 Jul, 2009 84.47 84.77 83.77 83.97 309.68 Thousand
06 Jul, 2009 84.07 84.27 82.58 84.07 476.89 Thousand