Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 81.59 85.37 81.59 84.07 1.44 Million
13 Aug, 2009 79.6 80.59 79.4 80.29 417.16 Thousand
12 Aug, 2009 78.4 79.6 78.4 78.9 263.94 Thousand
11 Aug, 2009 79.99 79.99 77.61 78.4 185.65 Thousand
10 Aug, 2009 76.61 78.2 76.01 77.41 200.19 Thousand
07 Aug, 2009 77.11 77.11 77.11 77.11 -
06 Aug, 2009 78.9 79.4 74.62 77.11 489.86 Thousand
05 Aug, 2009 79.7 81.98 78.2 78.7 951.76 Thousand
04 Aug, 2009 86.06 86.06 79.4 79.6 1.23 Million
03 Aug, 2009 85.37 86.76 83.08 85.27 1.75 Million