Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 73.82 75.42 73.63 75.42 159.93 Thousand
27 Aug, 2009 73.63 74.72 73.63 73.63 123.02 Thousand
26 Aug, 2009 75.91 75.91 72.63 73.63 305.32 Thousand
25 Aug, 2009 76.21 76.51 75.12 75.91 203.55 Thousand
24 Aug, 2009 76.41 76.41 75.12 76.21 213.61 Thousand
21 Aug, 2009 75.62 76.91 74.72 74.72 262.82 Thousand
20 Aug, 2009 76.61 76.61 74.62 75.12 404.86 Thousand
19 Aug, 2009 78.6 78.9 77.11 77.21 234.86 Thousand
18 Aug, 2009 80.09 81.19 76.61 77.61 634.13 Thousand
17 Aug, 2009 83.97 83.97 81.09 81.88 593.87 Thousand