Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 76.31 76.41 75.62 75.81 237.1 Thousand
24 Sep, 2009 76.41 76.81 74.02 76.61 644.2 Thousand
23 Sep, 2009 79.1 79.7 74.62 75.72 1.25 Million
22 Sep, 2009 78.6 80.59 78.6 78.8 2.5 Million
21 Sep, 2009 73.43 77.11 72.63 76.71 929.4 Thousand
18 Sep, 2009 73.82 74.22 72.43 73.23 493.21 Thousand
17 Sep, 2009 75.32 75.32 72.83 72.93 332.16 Thousand
16 Sep, 2009 73.13 74.92 72.93 74.62 997.62 Thousand
15 Sep, 2009 71.93 73.03 71.14 72.63 638.61 Thousand
14 Sep, 2009 72.33 72.33 70.94 71.44 233.74 Thousand